Pixelworks, Inc. (PXLW)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.64 11.99 11.41 11.55 19.74 Thousand
20 Jun, 2024 11.4 11.64 11.22 11.28 35.9 Thousand
18 Jun, 2024 11.82 11.82 11.52 11.52 23.16 Thousand
17 Jun, 2024 12.24 12.24 11.64 11.88 30.32 Thousand
14 Jun, 2024 1.0 1.04 1.0 1.02 105.13 Thousand
13 Jun, 2024 1.02 1.03 1.0 1.01 233.23 Thousand
12 Jun, 2024 1.04 1.06 1.02 1.02 310.14 Thousand
11 Jun, 2024 1.03 1.04 1.01 1.02 261.67 Thousand
10 Jun, 2024 1.0 1.04 1.0 1.03 167.42 Thousand
07 Jun, 2024 1.02 1.04 1.01 1.01 185.38 Thousand