Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 314.65 Thousand |
| 21 May, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 511.44 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 1.19 Million |
| 17 May, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 1.67 Million |
| 16 May, 2024 | 1.25 | 1.34 | 1.22 | 1.23 | 1.78 Million |
| 15 May, 2024 | 1.29 | 1.29 | 1.06 | 1.21 | 7.5 Million |
| 14 May, 2024 | 1.82 | 1.89 | 1.77 | 1.87 | 844.39 Thousand |
| 13 May, 2024 | 1.83 | 1.89 | 1.78 | 1.82 | 289.02 Thousand |
| 10 May, 2024 | 1.92 | 1.92 | 1.73 | 1.81 | 328.25 Thousand |
| 09 May, 2024 | 1.92 | 1.96 | 1.83 | 1.86 | 226.53 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V