Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 229.88 Thousand |
| 05 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 389.92 Thousand |
| 04 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 646.03 Thousand |
| 03 Jun, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 655.56 Thousand |
| 31 May, 2024 | 1.03 | 1.09 | 1.02 | 1.07 | 620.24 Thousand |
| 30 May, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 347.77 Thousand |
| 29 May, 2024 | 1.0 | 1.04 | 0.98 | 0.99 | 496.74 Thousand |
| 28 May, 2024 | 0.98 | 1.02 | 0.94 | 1.01 | 689.52 Thousand |
| 24 May, 2024 | 0.97 | 1.02 | 0.97 | 0.98 | 434.8 Thousand |
| 23 May, 2024 | 1.08 | 1.09 | 0.94 | 0.96 | 1.9 Million |
MEIUF
LOTB
4744
PVSP
9504
M3V