Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.97 | 1.0 | 0.95 | 0.96 | 236.87 Thousand |
| 20 Jun, 2024 | 0.95 | 0.97 | 0.94 | 0.94 | 430.89 Thousand |
| 18 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 277.95 Thousand |
| 17 Jun, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 363.9 Thousand |
| 14 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 105.13 Thousand |
| 13 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 233.23 Thousand |
| 12 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 310.14 Thousand |
| 11 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 261.67 Thousand |
| 10 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 167.42 Thousand |
| 07 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 185.38 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V