Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 128.14 Thousand |
| 19 Jul, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 183.45 Thousand |
| 18 Jul, 2024 | 1.07 | 1.11 | 1.01 | 1.01 | 296.57 Thousand |
| 17 Jul, 2024 | 1.09 | 1.18 | 1.07 | 1.09 | 573.94 Thousand |
| 16 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 400.56 Thousand |
| 15 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 243.69 Thousand |
| 12 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 185.09 Thousand |
| 11 Jul, 2024 | 1.01 | 1.05 | 0.99 | 1.02 | 328.87 Thousand |
| 10 Jul, 2024 | 0.97 | 1.02 | 0.96 | 1.02 | 532.26 Thousand |
| 09 Jul, 2024 | 0.95 | 0.97 | 0.94 | 0.96 | 223.95 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V