Pixelworks, Inc. (PXLW)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.01 9.7 9.01 9.35 13.31 Thousand
25 Oct, 2024 9.23 9.44 8.77 8.95 9527.00
24 Oct, 2024 9.0 9.26 8.73 9.16 8350.00
23 Oct, 2024 9.36 9.36 8.79 9.0 10.65 Thousand
22 Oct, 2024 9.94 9.95 8.4 9.37 38.41 Thousand
21 Oct, 2024 10.21 10.21 9.73 9.96 8345.00
18 Oct, 2024 10.65 10.8 10.0 10.0 29.48 Thousand
17 Oct, 2024 10.22 10.76 9.84 10.59 39.45 Thousand
16 Oct, 2024 11.1 11.1 9.9 10.21 20.41 Thousand
15 Oct, 2024 11.28 11.98 10.21 10.92 68 Thousand