Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.86 | 0.87 | 0.84 | 0.85 | 345.22 Thousand |
| 02 Aug, 2024 | 0.92 | 0.94 | 0.89 | 0.92 | 167.3 Thousand |
| 01 Aug, 2024 | 0.98 | 1.0 | 0.92 | 0.94 | 223 Thousand |
| 31 Jul, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 145.23 Thousand |
| 30 Jul, 2024 | 1.0 | 1.01 | 0.95 | 0.98 | 189.1 Thousand |
| 29 Jul, 2024 | 0.98 | 1.01 | 0.97 | 0.98 | 68.83 Thousand |
| 26 Jul, 2024 | 1.01 | 1.01 | 0.96 | 0.98 | 212.53 Thousand |
| 25 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 202.54 Thousand |
| 24 Jul, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 228.24 Thousand |
| 23 Jul, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 210.7 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V