Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.66 | 5.69 | 5.5 | 5.5 | 21.9 Thousand |
| 08 Sep, 2023 | 5.78 | 5.88 | 5.27 | 5.6 | 65 Thousand |
| 07 Sep, 2023 | 5.98 | 7.47 | 5.75 | 5.9 | 397.9 Thousand |
| 06 Sep, 2023 | 6.12 | 6.2 | 5.84 | 6.04 | 30.5 Thousand |
| 05 Sep, 2023 | 6.63 | 6.84 | 6.01 | 6.24 | 74.2 Thousand |
| 01 Sep, 2023 | 6.5 | 7.22 | 6.4 | 6.64 | 82.4 Thousand |
| 31 Aug, 2023 | 6.03 | 7.0 | 5.95 | 6.4 | 170.5 Thousand |
| 30 Aug, 2023 | 5.71 | 6.09 | 5.55 | 6.09 | 45.2 Thousand |
| 29 Aug, 2023 | 5.93 | 5.93 | 5.43 | 5.59 | 57.2 Thousand |
| 28 Aug, 2023 | 6.27 | 6.33 | 5.73 | 5.92 | 62.8 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA