Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.34 | 10.49 | 8.03 | 9.14 | 275.4 Thousand |
| 10 Aug, 2023 | 9.0 | 9.01 | 8.0 | 8.26 | 176.6 Thousand |
| 09 Aug, 2023 | 10.02 | 10.29 | 9.52 | 9.56 | 100.8 Thousand |
| 08 Aug, 2023 | 10.6 | 10.78 | 9.8 | 10.1 | 212.5 Thousand |
| 07 Aug, 2023 | 11.3 | 11.7 | 10.6 | 11.0 | 121.2 Thousand |
| 04 Aug, 2023 | 12.55 | 12.61 | 10.9 | 11.39 | 169.5 Thousand |
| 03 Aug, 2023 | 12.62 | 14.5 | 11.75 | 12.44 | 748.4 Thousand |
| 02 Aug, 2023 | 12.46 | 12.75 | 10.1 | 10.66 | 450.7 Thousand |
| 01 Aug, 2023 | 14.3 | 14.51 | 12.11 | 12.9 | 255.9 Thousand |
| 31 Jul, 2023 | 15.4 | 15.9 | 14.6 | 14.79 | 194.9 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA