Prestige Wealth Inc. (PWM)

USD 1.38

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.4 1.6 0.82 1.16 977 Thousand
02 Jan, 2025 1.34 1.38 1.25 1.38 79.71 Thousand
31 Dec, 2024 1.44 1.5 1.24 1.3 207.93 Thousand
30 Dec, 2024 1.42 1.55 1.36 1.48 219.21 Thousand
27 Dec, 2024 1.55 1.67 1.43 1.52 739 Thousand
26 Dec, 2024 1.55 1.55 1.2 1.41 1.38 Million
24 Dec, 2024 1.47 1.7 1.23 1.54 10.44 Million
23 Dec, 2024 1.33 1.43 1.08 1.13 3.83 Million
20 Dec, 2024 1.23 1.28 1.15 1.16 208 Thousand
19 Dec, 2024 1.4 1.4 1.3 1.33 932.2 Thousand