Prestige Wealth Inc. Ordinary Shares (PWM)

USD 0.49

(5.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 14.56 14.62 10.7 11.67 1.32 Million
13 Jul, 2023 16.7 18.9 15.3 15.51 1.61 Million
12 Jul, 2023 20.68 21.6 16.63 19.07 3.23 Million
11 Jul, 2023 27.19 31.88 17.33 18.92 10.32 Million
10 Jul, 2023 16.25 30.92 13.14 25.2 20.44 Million
07 Jul, 2023 10.45 22.45 7.52 19.09 29.91 Million
06 Jul, 2023 4.85 6.13 4.6 5.4 3.6 Million