Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 15.41 | 15.8 | 14.27 | 15.75 | 217.7 Thousand |
| 27 Jul, 2023 | 15.81 | 16.44 | 15.25 | 15.79 | 203.8 Thousand |
| 26 Jul, 2023 | 16.06 | 16.75 | 15.05 | 16.3 | 262.5 Thousand |
| 25 Jul, 2023 | 17.06 | 17.65 | 16.0 | 16.79 | 739.5 Thousand |
| 24 Jul, 2023 | 14.19 | 18.57 | 13.78 | 15.69 | 1.03 Million |
| 21 Jul, 2023 | 16.38 | 16.7 | 13.01 | 14.3 | 638.7 Thousand |
| 20 Jul, 2023 | 16.67 | 18.88 | 15.01 | 15.84 | 544.2 Thousand |
| 19 Jul, 2023 | 18.64 | 20.98 | 16.47 | 17.7 | 1.42 Million |
| 18 Jul, 2023 | 18.16 | 26.51 | 18.02 | 18.3 | 9.21 Million |
| 17 Jul, 2023 | 10.5 | 19.5 | 10.5 | 17.0 | 6.39 Million |
PWOD
PWP
PXLW
PULM
PVBC
PVLA