Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.51 | 6.51 | 5.95 | 6.2 | 75.5 Thousand |
| 24 Aug, 2023 | 6.6 | 6.78 | 6.3 | 6.46 | 72.3 Thousand |
| 23 Aug, 2023 | 7.0 | 7.4 | 6.53 | 6.81 | 208.9 Thousand |
| 22 Aug, 2023 | 6.22 | 8.7 | 6.0 | 7.89 | 1.26 Million |
| 21 Aug, 2023 | 6.6 | 6.7 | 5.92 | 6.29 | 80 Thousand |
| 18 Aug, 2023 | 6.69 | 7.15 | 6.2 | 6.64 | 104.6 Thousand |
| 17 Aug, 2023 | 7.1 | 7.1 | 6.25 | 6.42 | 183.9 Thousand |
| 16 Aug, 2023 | 8.02 | 8.02 | 6.81 | 7.13 | 127.4 Thousand |
| 15 Aug, 2023 | 8.31 | 8.75 | 7.85 | 8.18 | 94.8 Thousand |
| 14 Aug, 2023 | 9.3 | 9.7 | 8.47 | 8.79 | 82.6 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA