Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.65 | 3.7 | 3.41 | 3.61 | 95.7 Thousand |
| 22 Sep, 2023 | 3.87 | 3.95 | 3.51 | 3.65 | 66.4 Thousand |
| 21 Sep, 2023 | 3.7 | 4.09 | 3.4 | 3.68 | 164.2 Thousand |
| 20 Sep, 2023 | 3.45 | 4.2 | 3.1 | 3.84 | 262.4 Thousand |
| 19 Sep, 2023 | 3.7 | 3.87 | 3.33 | 3.46 | 114.6 Thousand |
| 18 Sep, 2023 | 4.31 | 4.31 | 3.68 | 3.72 | 131.1 Thousand |
| 15 Sep, 2023 | 4.84 | 4.97 | 3.91 | 4.32 | 97.2 Thousand |
| 14 Sep, 2023 | 5.18 | 5.18 | 4.83 | 4.92 | 15.1 Thousand |
| 13 Sep, 2023 | 4.8 | 5.24 | 4.75 | 5.08 | 46.9 Thousand |
| 12 Sep, 2023 | 5.6 | 5.6 | 4.86 | 4.94 | 113.1 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA