Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.23 | 3.23 | 3.03 | 3.13 | 13.1 Thousand |
| 06 Oct, 2023 | 3.1 | 3.23 | 3.07 | 3.2 | 14.5 Thousand |
| 05 Oct, 2023 | 3.38 | 3.41 | 3.21 | 3.25 | 19 Thousand |
| 04 Oct, 2023 | 3.2 | 3.47 | 3.2 | 3.38 | 18.2 Thousand |
| 03 Oct, 2023 | 3.13 | 3.49 | 3.05 | 3.3 | 20.3 Thousand |
| 02 Oct, 2023 | 3.48 | 3.58 | 3.2 | 3.25 | 26.4 Thousand |
| 29 Sep, 2023 | 3.15 | 3.39 | 3.05 | 3.32 | 30.8 Thousand |
| 28 Sep, 2023 | 3.31 | 3.31 | 3.0 | 3.15 | 41.7 Thousand |
| 27 Sep, 2023 | 3.75 | 3.75 | 3.2 | 3.23 | 46.9 Thousand |
| 26 Sep, 2023 | 3.99 | 3.99 | 3.46 | 3.51 | 36.5 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA