Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 7.17 | 7.33 | 7.01 | 7.25 | 176.96 Thousand |
| 15 Dec, 2022 | 7.12 | 7.31 | 7.02 | 7.17 | 95.49 Thousand |
| 14 Dec, 2022 | 7.49 | 7.49 | 6.96 | 7.16 | 137.96 Thousand |
| 13 Dec, 2022 | 7.35 | 7.55 | 7.16 | 7.5 | 216.91 Thousand |
| 12 Dec, 2022 | 7.02 | 7.22 | 6.85 | 7.12 | 94.06 Thousand |
| 09 Dec, 2022 | 7.17 | 7.17 | 6.84 | 6.98 | 159.62 Thousand |
| 08 Dec, 2022 | 6.94 | 7.48 | 6.82 | 7.29 | 308.19 Thousand |
| 07 Dec, 2022 | 6.3 | 6.99 | 6.24 | 6.94 | 287.69 Thousand |
| 06 Dec, 2022 | 6.15 | 6.33 | 6.1 | 6.29 | 151.63 Thousand |
| 05 Dec, 2022 | 6.56 | 6.66 | 6.15 | 6.22 | 217.75 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM