Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 7.9 8.11 7.05 7.94 987.75 Thousand
16 Nov, 2022 9.25 9.25 7.89 7.9 528.51 Thousand
15 Nov, 2022 11.63 11.63 10.06 10.1 242.33 Thousand
14 Nov, 2022 11.79 11.82 11.4 11.41 83.74 Thousand
11 Nov, 2022 12.0 12.0 11.66 11.79 95.54 Thousand
10 Nov, 2022 12.0 12.34 11.94 11.97 137.56 Thousand
09 Nov, 2022 12.05 12.05 11.86 11.95 85.1 Thousand
08 Nov, 2022 12.18 12.34 12.0 12.05 71.2 Thousand
07 Nov, 2022 12.57 12.66 12.19 12.22 77.1 Thousand
04 Nov, 2022 12.4 12.56 12.39 12.56 32.86 Thousand