Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 6.76 | 6.85 | 6.56 | 6.62 | 179.08 Thousand |
| 01 Dec, 2022 | 7.0 | 7.0 | 6.79 | 6.84 | 175.86 Thousand |
| 30 Nov, 2022 | 7.08 | 7.08 | 6.9 | 6.94 | 126.8 Thousand |
| 29 Nov, 2022 | 6.75 | 7.63 | 6.63 | 7.08 | 351.92 Thousand |
| 28 Nov, 2022 | 7.06 | 7.2 | 6.78 | 6.8 | 124.2 Thousand |
| 25 Nov, 2022 | 7.02 | 7.15 | 7.02 | 7.05 | 82.52 Thousand |
| 23 Nov, 2022 | 7.18 | 7.3 | 6.95 | 7.17 | 113.33 Thousand |
| 22 Nov, 2022 | 7.07 | 7.41 | 6.99 | 7.02 | 286.09 Thousand |
| 21 Nov, 2022 | 7.15 | 7.24 | 6.82 | 7.06 | 414.1 Thousand |
| 18 Nov, 2022 | 7.94 | 7.95 | 7.34 | 7.45 | 189.6 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM