Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 7.31 | 7.41 | 7.24 | 7.27 | 89.89 Thousand |
| 30 Dec, 2022 | 7.43 | 7.58 | 7.26 | 7.28 | 110.54 Thousand |
| 29 Dec, 2022 | 7.05 | 7.42 | 7.05 | 7.41 | 144.4 Thousand |
| 28 Dec, 2022 | 7.29 | 7.29 | 6.99 | 7.06 | 105.38 Thousand |
| 27 Dec, 2022 | 7.41 | 7.42 | 7.21 | 7.26 | 90.12 Thousand |
| 23 Dec, 2022 | 7.32 | 7.4 | 7.14 | 7.39 | 97.11 Thousand |
| 22 Dec, 2022 | 7.37 | 7.41 | 7.21 | 7.31 | 84.55 Thousand |
| 21 Dec, 2022 | 7.37 | 7.58 | 7.36 | 7.38 | 83.84 Thousand |
| 20 Dec, 2022 | 7.22 | 7.4 | 7.17 | 7.34 | 95.45 Thousand |
| 19 Dec, 2022 | 7.2 | 7.34 | 7.06 | 7.26 | 153.56 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM