Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 7.53 | 7.92 | 7.41 | 7.81 | 166.86 Thousand |
| 17 Jan, 2023 | 7.42 | 7.73 | 7.42 | 7.57 | 109.97 Thousand |
| 13 Jan, 2023 | 7.31 | 7.5 | 7.31 | 7.43 | 64.77 Thousand |
| 12 Jan, 2023 | 7.3 | 7.55 | 7.25 | 7.44 | 116.75 Thousand |
| 11 Jan, 2023 | 7.23 | 7.26 | 7.05 | 7.2 | 123.48 Thousand |
| 10 Jan, 2023 | 7.02 | 7.34 | 7.01 | 7.2 | 124.59 Thousand |
| 09 Jan, 2023 | 7.43 | 7.53 | 7.02 | 7.05 | 169.85 Thousand |
| 06 Jan, 2023 | 7.16 | 7.42 | 7.13 | 7.42 | 207.95 Thousand |
| 05 Jan, 2023 | 7.18 | 7.32 | 7.01 | 7.17 | 224.31 Thousand |
| 04 Jan, 2023 | 7.35 | 7.64 | 7.35 | 7.51 | 89.88 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM