Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 12.85 12.85 12.76 12.76 133.25 Thousand
22 Jul, 2015 12.85 12.87 12.81 12.81 56.65 Thousand
21 Jul, 2015 12.9 12.9 12.8 12.85 97.61 Thousand
20 Jul, 2015 12.84 13.06 12.82 12.9 143.81 Thousand
17 Jul, 2015 12.78 12.85 12.78 12.8 159.08 Thousand
16 Jul, 2015 12.25 12.98 12.25 12.85 2.47 Million