Provident Bancorp, Inc. (PVBC)

USD 11.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.38 11.58 11.41 11.41 15.75 Thousand
22 May, 2025 11.18 11.3 11.17 11.3 475.00
21 May, 2025 11.17 11.38 11.17 11.38 580.00
20 May, 2025 11.24 11.54 11.24 11.51 931.00
19 May, 2025 11.18 11.41 11.18 11.41 313.00
16 May, 2025 11.22 11.39 11.14 11.26 42.2 Thousand
15 May, 2025 11.18 11.32 11.13 11.24 17.1 Thousand
14 May, 2025 11.12 11.24 11.12 11.19 24.8 Thousand
13 May, 2025 11.23 11.29 11.15 11.21 16.8 Thousand
12 May, 2025 11.32 11.32 11.12 11.14 33.77 Thousand