Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 13.15 13.75 13.05 13.5 395.54 Thousand
13 Nov, 2025 12.97 13.4 12.97 13.1 120.45 Thousand
12 Nov, 2025 13.0 13.0 12.82 12.82 14.35 Thousand
11 Nov, 2025 12.9 12.92 12.8 12.8 6095.00
10 Nov, 2025 12.86 12.97 12.7 12.81 25.09 Thousand
07 Nov, 2025 12.6 12.87 12.59 12.87 36.73 Thousand
06 Nov, 2025 12.79 12.86 12.76 12.77 30.32 Thousand
05 Nov, 2025 12.71 12.82 12.7 12.81 206.46 Thousand
04 Nov, 2025 12.64 12.7 12.6 12.66 457.19 Thousand
03 Nov, 2025 12.6 12.65 12.48 12.64 73.82 Thousand