Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 12.37 12.46 12.31 12.45 35 Thousand
16 Oct, 2025 12.51 12.62 12.3 12.38 48.93 Thousand
15 Oct, 2025 12.63 12.63 12.44 12.52 17.16 Thousand
14 Oct, 2025 12.32 12.63 12.32 12.61 25.1 Thousand
13 Oct, 2025 12.34 12.43 12.3 12.42 23.74 Thousand
10 Oct, 2025 12.44 12.5 12.3 12.3 35.95 Thousand
09 Oct, 2025 12.47 12.5 12.42 12.46 17.78 Thousand
08 Oct, 2025 12.59 12.63 12.5 12.51 165.26 Thousand
07 Oct, 2025 12.55 12.66 12.53 12.54 29.49 Thousand
06 Oct, 2025 12.54 12.64 12.53 12.62 27.72 Thousand