Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 12.93 13.02 12.73 12.78 182.66 Thousand
18 Sep, 2025 12.75 12.92 12.71 12.92 30.04 Thousand
17 Sep, 2025 12.68 12.92 12.67 12.7 34.91 Thousand
16 Sep, 2025 12.72 12.76 12.66 12.69 27.57 Thousand
15 Sep, 2025 12.7 12.75 12.65 12.75 22.63 Thousand
12 Sep, 2025 12.81 12.81 12.68 12.71 16.44 Thousand
11 Sep, 2025 12.68 12.8 12.68 12.8 23.63 Thousand
10 Sep, 2025 12.75 12.75 12.69 12.73 24.97 Thousand
09 Sep, 2025 12.83 12.83 12.73 12.77 23 Thousand
08 Sep, 2025 12.9 12.9 12.74 12.86 26.85 Thousand