Provident Bancorp, Inc. (PVBC)

USD 11.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11.52 11.6 11.37 11.6 30.2 Thousand
23 Apr, 2025 11.46 11.65 11.37 11.42 39.2 Thousand
22 Apr, 2025 11.05 11.26 11.05 11.21 15.4 Thousand
21 Apr, 2025 10.83 11.13 10.83 10.9 15.13 Thousand
17 Apr, 2025 10.77 10.92 10.76 10.88 24.12 Thousand
16 Apr, 2025 10.8 11.14 10.58 10.81 26.6 Thousand
15 Apr, 2025 10.69 11.0 10.69 10.84 18.7 Thousand
14 Apr, 2025 10.6 10.76 10.38 10.65 22.7 Thousand
11 Apr, 2025 10.69 10.8 10.6 10.69 10.3 Thousand
10 Apr, 2025 11.0 11.36 10.66 10.77 30.83 Thousand