Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.87 11.87 11.39 11.5 22.84 Thousand
02 Dec, 2024 11.62 11.79 11.51 11.7 22.2 Thousand
29 Nov, 2024 11.52 11.74 11.44 11.67 26.9 Thousand
27 Nov, 2024 11.63 11.68 11.43 11.48 47.7 Thousand
26 Nov, 2024 11.41 11.72 11.4 11.58 28.6 Thousand
25 Nov, 2024 11.29 11.68 11.29 11.58 35.8 Thousand
22 Nov, 2024 11.18 11.44 11.08 11.39 61.03 Thousand
21 Nov, 2024 11.07 11.25 11.0 11.16 55.51 Thousand
20 Nov, 2024 10.99 11.07 10.92 11.05 38.5 Thousand
19 Nov, 2024 10.92 11.01 10.88 10.98 36.43 Thousand