Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 12.63 12.77 12.53 12.75 63.86 Thousand
30 Oct, 2025 12.58 12.77 12.58 12.7 32.72 Thousand
29 Oct, 2025 12.65 12.82 12.61 12.64 76.57 Thousand
28 Oct, 2025 12.62 12.71 12.62 12.69 21.07 Thousand
27 Oct, 2025 12.65 12.88 12.62 12.67 21.6 Thousand
24 Oct, 2025 12.79 12.82 12.62 12.65 29.19 Thousand
23 Oct, 2025 12.72 12.95 12.72 12.72 86.91 Thousand
22 Oct, 2025 12.61 12.8 12.61 12.7 19.02 Thousand
21 Oct, 2025 12.75 12.75 12.58 12.59 22.97 Thousand
20 Oct, 2025 12.41 12.65 12.37 12.64 31.46 Thousand