Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.78 10.87 10.72 10.87 16.42 Thousand
16 Jan, 2025 10.97 10.97 10.74 10.74 12.1 Thousand
15 Jan, 2025 11.07 11.33 10.95 11.03 16.5 Thousand
14 Jan, 2025 10.79 10.9 10.67 10.83 11.53 Thousand
13 Jan, 2025 10.51 10.74 10.51 10.7 30.3 Thousand
10 Jan, 2025 10.8 10.83 10.56 10.61 52.41 Thousand
08 Jan, 2025 10.79 10.93 10.79 10.84 22.64 Thousand
07 Jan, 2025 10.9 10.92 10.76 10.79 31.92 Thousand
06 Jan, 2025 11.1 11.2 10.86 10.9 26.5 Thousand
03 Jan, 2025 11.14 11.2 11.02 11.12 19.12 Thousand