Provident Bancorp, Inc. (PVBC)

USD 11.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.28 11.5 11.28 11.45 494.00
02 Jun, 2025 11.37 11.41 11.31 11.41 714.00
30 May, 2025 11.38 11.58 11.38 11.39 50.97 Thousand
29 May, 2025 11.33 11.44 11.26 11.4 60.1 Thousand
28 May, 2025 11.18 11.44 11.18 11.27 27.3 Thousand
27 May, 2025 11.12 11.39 11.12 11.22 26.9 Thousand
23 May, 2025 11.02 11.11 10.94 11.01 50.04 Thousand
22 May, 2025 11.18 11.25 11.02 11.02 28.9 Thousand
21 May, 2025 11.17 11.45 11.17 11.2 29.71 Thousand
20 May, 2025 11.24 11.46 11.2 11.26 14.5 Thousand