Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 13.0 13.01 12.83 12.85 30.39 Thousand
04 Sep, 2025 12.91 12.97 12.87 12.97 21.1 Thousand
03 Sep, 2025 12.81 12.88 12.79 12.86 22.09 Thousand
02 Sep, 2025 12.97 12.97 12.77 12.87 27.92 Thousand
29 Aug, 2025 12.94 12.99 12.85 12.87 38.87 Thousand
28 Aug, 2025 12.79 12.95 12.79 12.91 21.71 Thousand
27 Aug, 2025 12.89 12.99 12.89 12.91 36.45 Thousand
26 Aug, 2025 12.85 12.97 12.85 12.93 41.02 Thousand
25 Aug, 2025 12.82 12.89 12.77 12.81 17.45 Thousand
22 Aug, 2025 12.6 12.9 12.48 12.87 83.73 Thousand