Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 12.26 12.55 12.16 12.41 42.71 Thousand
19 Oct, 2022 14.51 14.51 12.25 12.26 208.9 Thousand
18 Oct, 2022 15.1 15.2 14.54 14.54 22.73 Thousand
17 Oct, 2022 15.15 15.34 14.9 15.07 18.69 Thousand
14 Oct, 2022 15.16 15.16 14.94 15.08 11.19 Thousand
13 Oct, 2022 14.26 14.76 14.26 14.76 15.71 Thousand
12 Oct, 2022 14.33 14.33 14.26 14.31 6814.00
11 Oct, 2022 14.26 14.41 14.12 14.37 14.01 Thousand
10 Oct, 2022 14.35 14.35 14.08 14.21 10.65 Thousand
07 Oct, 2022 14.5 14.5 14.15 14.19 17.97 Thousand