Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 12.38 12.43 12.36 12.37 7834.00
17 Nov, 2015 12.45 12.49 12.38 12.45 4335.00
16 Nov, 2015 12.38 12.38 12.36 12.36 4364.00
13 Nov, 2015 12.47 12.47 12.46 12.46 404.00
12 Nov, 2015 12.35 12.47 12.35 12.35 3238.00
09 Nov, 2015 12.35 12.35 12.32 12.33 17.78 Thousand
06 Nov, 2015 12.32 12.35 12.32 12.35 7901.00
05 Nov, 2015 12.5 12.5 12.37 12.37 3557.00
04 Nov, 2015 12.41 12.42 12.32 12.34 7656.00
03 Nov, 2015 12.49 12.49 12.12 12.41 38.55 Thousand