Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 12.4 12.5 12.37 12.42 6834.00
30 Oct, 2015 12.4 12.45 12.4 12.41 3107.00
29 Oct, 2015 12.4 12.4 12.4 12.4 404.00
28 Oct, 2015 12.28 12.48 12.28 12.35 5485.00
27 Oct, 2015 12.26 12.41 12.25 12.4 3428.00
26 Oct, 2015 12.4 12.45 12.26 12.26 31.89 Thousand
23 Oct, 2015 12.51 12.51 12.43 12.45 7513.00
22 Oct, 2015 12.51 12.51 12.46 12.46 1928.00
21 Oct, 2015 12.5 12.52 12.5 12.51 815.00
20 Oct, 2015 12.46 12.48 12.46 12.48 1170.00