Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 12.6 12.8 12.6 12.75 10.23 Thousand
02 Dec, 2015 12.72 12.74 12.66 12.68 4210.00
01 Dec, 2015 12.57 12.64 12.51 12.64 12.89 Thousand
30 Nov, 2015 12.63 12.63 12.55 12.58 3436.00
27 Nov, 2015 12.62 12.62 12.62 12.62 204.00
25 Nov, 2015 12.38 12.54 12.36 12.46 18.72 Thousand
24 Nov, 2015 12.51 12.51 12.43 12.43 13.55 Thousand
23 Nov, 2015 12.45 12.57 12.45 12.57 11.17 Thousand
20 Nov, 2015 12.45 12.53 12.38 12.51 5704.00
19 Nov, 2015 12.48 12.6 12.47 12.51 22.43 Thousand