Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 12.95 13.43 12.85 12.85 47.33 Thousand
16 Dec, 2015 12.9 13.49 12.85 12.87 2628.00
15 Dec, 2015 12.88 12.88 12.85 12.86 6140.00
14 Dec, 2015 13.0 13.0 12.76 12.76 1457.00
11 Dec, 2015 12.76 12.82 12.76 12.82 1720.00
10 Dec, 2015 12.85 13.18 12.76 12.85 3549.00
09 Dec, 2015 12.95 13.17 12.77 12.86 9429.00
08 Dec, 2015 13.24 13.44 12.75 12.85 11.9 Thousand
07 Dec, 2015 12.85 12.98 12.8 12.85 21.56 Thousand
04 Dec, 2015 12.61 12.72 12.6 12.6 2199.00