Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 13.0 13.0 12.95 12.98 7060.00
21 Jan, 2016 12.98 12.98 12.84 12.96 1857.00
20 Jan, 2016 12.98 12.98 12.98 12.98 206.00
19 Jan, 2016 12.9 13.12 12.89 13.07 14.78 Thousand
15 Jan, 2016 13.04 13.05 12.76 12.8 12.12 Thousand
14 Jan, 2016 13.03 13.08 13.03 13.07 7630.00
13 Jan, 2016 13.05 13.16 13.05 13.16 2029.00
12 Jan, 2016 13.15 13.19 13.12 13.19 6013.00
11 Jan, 2016 13.09 13.2 13.09 13.16 7883.00
08 Jan, 2016 13.11 13.13 13.07 13.1 4315.00