Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 13.02 13.02 13.0 13.01 9095.00
04 Feb, 2016 13.04 13.15 13.02 13.07 21.18 Thousand
03 Feb, 2016 13.02 13.05 13.0 13.01 13.36 Thousand
02 Feb, 2016 12.96 13.02 12.96 13.02 31.82 Thousand
01 Feb, 2016 12.9 12.93 12.85 12.93 55.95 Thousand
29 Jan, 2016 12.9 12.93 12.86 12.9 21.12 Thousand
28 Jan, 2016 12.93 12.93 12.91 12.93 19.3 Thousand
27 Jan, 2016 12.8 12.93 12.8 12.93 683.00
26 Jan, 2016 12.82 12.82 12.82 12.82 336.00
25 Jan, 2016 12.95 12.98 12.81 12.81 11.9 Thousand