Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 12.92 13.05 12.92 13.05 20.41 Thousand
22 Feb, 2016 12.96 13.1 12.96 13.09 6919.00
19 Feb, 2016 13.0 13.0 12.92 12.92 4436.00
18 Feb, 2016 12.92 13.0 12.92 13.0 3341.00
17 Feb, 2016 12.96 13.0 12.96 13.0 10.45 Thousand
16 Feb, 2016 12.92 12.96 12.9 12.9 21.17 Thousand
12 Feb, 2016 12.9 12.9 12.9 12.9 3466.00
10 Feb, 2016 12.89 12.9 12.89 12.9 12.67 Thousand
09 Feb, 2016 12.92 12.92 12.85 12.86 2264.00
08 Feb, 2016 13.01 13.02 12.96 12.99 7674.00