Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 12.56 12.63 12.56 12.61 2846.00
16 Oct, 2015 12.57 12.75 12.47 12.49 1516.00
15 Oct, 2015 12.64 12.7 12.58 12.69 6726.00
14 Oct, 2015 12.65 12.65 12.51 12.51 1049.00
13 Oct, 2015 12.48 12.6 12.46 12.46 1106.00
12 Oct, 2015 12.62 12.62 12.46 12.46 647.00
08 Oct, 2015 12.43 12.74 12.38 12.57 9706.00
07 Oct, 2015 12.42 12.46 12.29 12.39 50.28 Thousand
06 Oct, 2015 12.35 12.54 12.33 12.43 3670.00
05 Oct, 2015 12.22 12.45 12.15 12.38 38.93 Thousand