Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 26.26 27.26 26.25 26.86 3919.00
06 Jun, 2019 24.75 27.35 24.75 26.24 83.17 Thousand
05 Jun, 2019 23.75 23.75 23.4 23.4 3854.00
04 Jun, 2019 23.8 23.8 23.6 23.6 12.51 Thousand
03 Jun, 2019 23.54 23.55 23.28 23.54 5251.00
31 May, 2019 23.55 23.55 23.32 23.55 4346.00
30 May, 2019 23.08 23.7 23.08 23.7 2640.00
29 May, 2019 23.38 23.38 23.2 23.2 5884.00
28 May, 2019 23.81 23.84 23.4 23.4 5855.00
24 May, 2019 24.1 24.11 24.1 24.11 2522.00