Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 23.48 23.48 23.01 23.01 2632.00
08 May, 2019 23.17 23.17 23.17 23.17 1542.00
07 May, 2019 23.13 23.65 23.13 23.15 3434.00
06 May, 2019 23.5 23.5 23.13 23.13 1310.00
03 May, 2019 23.56 23.85 23.27 23.85 3860.00
02 May, 2019 23.5 23.8 23.0 23.8 9200.00
01 May, 2019 23.73 24.07 23.73 24.07 6698.00
30 Apr, 2019 24.32 24.5 23.7 24.5 16.5 Thousand
29 Apr, 2019 25.0 25.0 23.74 24.5 7034.00
26 Apr, 2019 23.91 24.94 23.91 24.94 6223.00