Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 23.83 24.01 23.79 23.92 6413.00
22 May, 2019 24.07 24.25 23.87 24.01 4631.00
21 May, 2019 23.85 24.0 23.84 24.0 3503.00
20 May, 2019 23.72 23.72 23.72 23.72 996.00
17 May, 2019 23.59 23.59 23.13 23.13 5095.00
16 May, 2019 23.84 23.84 23.48 23.48 2231.00
15 May, 2019 23.8 23.8 23.8 23.8 1702.00
14 May, 2019 23.45 23.45 23.45 23.45 2577.00
13 May, 2019 23.01 23.32 23.01 23.06 4861.00
10 May, 2019 23.34 23.35 23.34 23.35 2571.00