Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 27.1 27.41 27.1 27.41 14.93 Thousand
20 Jun, 2019 27.15 27.58 27.15 27.15 5876.00
19 Jun, 2019 27.6 27.6 27.44 27.44 2197.00
18 Jun, 2019 26.82 27.19 26.82 27.1 1665.00
17 Jun, 2019 27.74 27.74 27.2 27.2 1651.00
14 Jun, 2019 27.05 27.05 27.05 27.05 2037.00
13 Jun, 2019 27.1 27.79 26.64 27.16 10.07 Thousand
12 Jun, 2019 27.35 27.35 27.35 27.35 503.00
11 Jun, 2019 26.6 27.27 26.6 27.2 3268.00
10 Jun, 2019 26.93 26.93 26.5 26.66 7139.00