Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.19 28.24 27.65 27.65 18.7 Thousand
05 Jul, 2019 27.74 28.4 27.48 28.13 29.93 Thousand
03 Jul, 2019 27.19 27.69 26.95 27.27 4972.00
02 Jul, 2019 27.29 27.34 27.08 27.34 2781.00
01 Jul, 2019 27.9 27.9 26.8 27.03 18.19 Thousand
28 Jun, 2019 27.38 27.99 27.2 27.99 51.98 Thousand
27 Jun, 2019 26.86 27.1 26.62 26.98 9514.00
26 Jun, 2019 26.94 27.36 26.94 27.36 3735.00
25 Jun, 2019 27.0 27.0 26.26 26.78 6862.00
24 Jun, 2019 27.4 27.43 27.1 27.1 5421.00