Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 28.25 28.25 28.03 28.03 1661.00
19 Jul, 2019 27.69 28.04 27.68 28.04 10.7 Thousand
18 Jul, 2019 27.62 27.86 27.62 27.8 3543.00
17 Jul, 2019 27.94 27.94 27.81 27.81 6565.00
16 Jul, 2019 27.96 27.96 27.96 27.96 1524.00
15 Jul, 2019 27.88 27.88 27.88 27.88 1368.00
12 Jul, 2019 27.99 28.0 27.63 27.79 8634.00
11 Jul, 2019 27.94 27.95 27.71 27.95 7630.00
10 Jul, 2019 27.87 27.89 27.34 27.85 7193.00
09 Jul, 2019 27.85 28.0 27.85 28.0 23.23 Thousand