Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 27.34 27.81 26.84 26.84 15.54 Thousand
02 Aug, 2019 27.37 27.45 26.7 27.34 11.57 Thousand
01 Aug, 2019 27.6 27.6 27.1 27.19 22.8 Thousand
31 Jul, 2019 27.75 27.95 27.56 27.65 11.41 Thousand
30 Jul, 2019 27.95 27.98 27.63 27.63 5722.00
29 Jul, 2019 28.03 28.1 27.51 27.51 10.92 Thousand
26 Jul, 2019 27.5 28.46 27.5 27.87 30.19 Thousand
25 Jul, 2019 27.66 27.77 27.28 27.75 8368.00
24 Jul, 2019 27.95 27.95 27.51 27.51 4855.00
23 Jul, 2019 28.02 28.03 27.75 27.75 1991.00