Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.32 | 11.32 | 11.12 | 11.14 | 33.77 Thousand |
| 09 May, 2025 | 11.25 | 11.27 | 11.01 | 11.01 | 28.81 Thousand |
| 08 May, 2025 | 11.19 | 11.33 | 11.1 | 11.24 | 19.95 Thousand |
| 07 May, 2025 | 11.15 | 11.3 | 10.97 | 11.22 | 55.28 Thousand |
| 06 May, 2025 | 11.01 | 11.21 | 11.01 | 11.01 | 15.51 Thousand |
| 05 May, 2025 | 11.04 | 11.28 | 11.04 | 11.12 | 31.11 Thousand |
| 02 May, 2025 | 11.03 | 11.07 | 10.96 | 11.03 | 25.47 Thousand |
| 01 May, 2025 | 11.02 | 11.17 | 10.95 | 10.96 | 19.7 Thousand |
| 30 Apr, 2025 | 10.95 | 11.2 | 10.95 | 11.1 | 21 Thousand |
| 29 Apr, 2025 | 10.93 | 11.21 | 10.93 | 11.01 | 15.95 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM