Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 11.21 11.21 10.9 10.95 18.43 Thousand
25 Apr, 2025 11.46 11.52 11.19 11.28 17.35 Thousand
24 Apr, 2025 11.52 11.6 11.37 11.6 30.18 Thousand
23 Apr, 2025 11.46 11.65 11.37 11.42 39.18 Thousand
22 Apr, 2025 11.05 11.26 11.05 11.21 15.37 Thousand
21 Apr, 2025 10.83 11.13 10.83 10.9 15.13 Thousand
17 Apr, 2025 10.77 10.92 10.76 10.88 24.12 Thousand
16 Apr, 2025 10.8 11.14 10.58 10.81 26.58 Thousand
15 Apr, 2025 10.69 11.0 10.69 10.84 18.7 Thousand
14 Apr, 2025 10.6 10.76 10.38 10.65 22.66 Thousand