Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11.12 11.39 11.12 11.22 26.9 Thousand
23 May, 2025 11.02 11.11 10.94 11.01 50.04 Thousand
22 May, 2025 11.18 11.25 11.02 11.02 28.86 Thousand
21 May, 2025 11.17 11.45 11.17 11.2 29.71 Thousand
20 May, 2025 11.24 11.46 11.2 11.26 14.48 Thousand
19 May, 2025 11.18 11.43 11.18 11.3 22.35 Thousand
16 May, 2025 11.22 11.39 11.14 11.26 42.2 Thousand
15 May, 2025 11.18 11.32 11.13 11.24 17.08 Thousand
14 May, 2025 11.12 11.24 11.12 11.19 24.79 Thousand
13 May, 2025 11.23 11.29 11.15 11.21 16.76 Thousand