Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.22 10.42 10.22 10.33 11.21 Thousand
21 Aug, 2024 10.12 10.31 10.12 10.21 10.6 Thousand
20 Aug, 2024 10.3 10.3 10.03 10.03 16.61 Thousand
19 Aug, 2024 10.21 10.39 10.12 10.3 13.3 Thousand
16 Aug, 2024 10.14 10.43 10.13 10.17 24.41 Thousand
15 Aug, 2024 10.24 10.45 10.15 10.15 25.84 Thousand
14 Aug, 2024 10.15 10.15 9.91 10.03 17.61 Thousand
13 Aug, 2024 9.79 10.06 9.67 9.98 14.02 Thousand
12 Aug, 2024 9.95 10.0 9.75 9.75 26.02 Thousand
09 Aug, 2024 10.08 10.08 9.92 9.93 15.33 Thousand