Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 12.79 12.88 12.75 12.87 93.95 Thousand
09 Jul, 2025 12.79 12.83 12.71 12.77 76 Thousand
08 Jul, 2025 12.71 12.8 12.65 12.78 138.3 Thousand
07 Jul, 2025 12.73 12.78 12.6 12.67 218.82 Thousand
03 Jul, 2025 12.73 12.83 12.72 12.74 111.9 Thousand
02 Jul, 2025 12.55 12.7 12.46 12.66 183.3 Thousand
01 Jul, 2025 12.49 12.61 12.42 12.53 153.9 Thousand
30 Jun, 2025 12.58 12.58 12.3 12.49 343 Thousand
27 Jun, 2025 12.28 12.37 12.23 12.35 395.7 Thousand
26 Jun, 2025 12.11 12.27 12.08 12.26 500.72 Thousand