Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 12.57 13.02 12.57 12.76 145.97 Thousand
23 Jul, 2025 12.73 12.73 12.51 12.56 36.27 Thousand
22 Jul, 2025 12.66 12.75 12.62 12.66 95.83 Thousand
21 Jul, 2025 12.63 12.74 12.63 12.68 73.43 Thousand
18 Jul, 2025 12.74 12.74 12.55 12.61 59.66 Thousand
17 Jul, 2025 12.61 12.7 12.59 12.67 55.47 Thousand
16 Jul, 2025 12.52 12.83 12.52 12.59 79.38 Thousand
15 Jul, 2025 13.0 13.0 12.79 12.8 152.7 Thousand
14 Jul, 2025 12.86 12.96 12.86 12.95 62.98 Thousand
11 Jul, 2025 12.85 12.93 12.74 12.83 141.87 Thousand